Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 15:39:574571 060,002572 051,002502 175,002002 176,001002 386,002 411,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 15:39:544571 060,002572 051,002502 175,002002 176,001002 386,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 15:39:5300,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 15:39:5300,003571 060,001572 051,001502 175,001002 176,002 406,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 15:39:154571 060,002572 051,002502 175,002002 176,001002 381,502 406,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 15:39:124571 060,002572 051,002502 175,002002 176,001002 381,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 15:39:1200,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 15:39:1200,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 15:39:124571 060,002572 051,002502 175,002002 176,001002 380,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 15:38:304571 060,002572 051,002502 175,002002 176,001002 380,002 405,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 15:38:304571 060,002572 051,002502 175,002002 176,001002 380,002 405,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 15:38:3000,003571 060,001572 051,001502 175,001002 176,002 405,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 15:38:3000,003571 060,001572 051,001502 175,001002 176,002 405,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 15:38:284471 060,002472 051,002402 175,001902 176,00902 380,002 405,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 15:38:254471 060,002472 051,002402 175,001902 176,00902 380,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 15:38:2500,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 15:38:2500,003571 060,001572 051,001502 175,001002 176,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:38:2500,003571 060,001572 051,001502 175,001002 176,002 380,00102 400,001102 450,002102 500,002122 577,00296
14.05.2026 15:37:434571 060,002572 051,002502 175,002002 176,001002 375,002 380,00102 400,001102 450,002102 500,002122 577,00296
14.05.2026 15:37:404571 060,002572 051,002502 175,002002 176,001002 375,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:37:404571 060,002572 051,002502 175,002002 176,001002 375,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:37:4000,003571 060,001572 051,001502 175,001002 176,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:37:4000,003571 060,001572 051,001502 175,001002 176,002 380,00102 389,501102 450,002102 500,002122 577,00296
14.05.2026 15:37:4000,003571 060,001572 051,001502 175,001002 176,002 380,00102 389,501102 450,002102 500,002122 577,00296
14.05.2026 15:36:574571 060,002572 051,002502 175,002002 176,001002 364,502 380,00102 389,501102 450,002102 500,002122 577,00296
14.05.2026 15:36:544571 060,002572 051,002502 175,002002 176,001002 364,502 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:36:5300,003571 060,001572 051,001502 175,001002 176,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:36:5300,003571 060,001572 051,001502 175,001002 176,002 374,501002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:36:124571 060,002572 051,002502 175,002002 176,001002 349,502 374,501002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:36:094571 060,002572 051,002502 175,002002 176,001002 349,502 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:36:0900,003571 060,001572 051,001502 175,001002 176,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:36:0900,003571 060,001572 051,001502 175,001002 176,002 371,001002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:36:0900,003571 060,001572 051,001502 175,001002 176,002 371,001002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:35:564571 060,002572 051,002502 175,002002 176,001002 346,002 371,001002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:35:564571 060,002572 051,002502 175,002002 176,001002 346,002 371,001002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:35:254571 060,002572 051,002502 175,002002 176,001002 346,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:35:2400,003571 060,001572 051,001502 175,001002 176,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:35:2400,003571 060,001572 051,001502 175,001002 176,002 358,501002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:33:574571 060,002572 051,002502 175,002002 176,001002 333,502 358,501002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:33:554571 060,002572 051,002502 175,002002 176,001002 333,502 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:33:5500,003571 060,001572 051,001502 175,001002 176,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:33:5500,003571 060,001572 051,001502 175,001002 176,002 353,501002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:33:114571 060,002572 051,002502 175,002002 176,001002 328,502 353,501002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:33:094571 060,002572 051,002502 175,002002 176,001002 328,502 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:33:0900,003571 060,001572 051,001502 175,001002 176,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:33:0900,003571 060,001572 051,001502 175,001002 176,002 380,00102 387,501102 450,002102 500,002122 577,00296
14.05.2026 15:32:274571 060,002572 051,002502 175,002002 176,001002 362,502 380,00102 387,501102 450,002102 500,002122 577,00296
14.05.2026 15:32:254571 060,002572 051,002502 175,002002 176,001002 362,502 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:32:2300,003571 060,001572 051,001502 175,001002 176,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:32:2300,003571 060,001572 051,001502 175,001002 176,002 380,00102 450,001102 500,001122 577,001962 700,00296